시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,573	333	+ 26.86%	14,363,495	22,718
12:39	1,574	334	+ 26.94%	14,358,554	22,710
12:38	1,574	334	+ 26.94%	14,355,236	22,705
12:37	1,574	334	+ 26.94%	14,353,905	22,703
12:36	1,570	330	+ 26.61%	14,344,230	22,688
12:35	1,583	343	+ 27.66%	14,332,942	22,670
12:34	1,580	340	+ 27.42%	14,328,624	22,663
12:33	1,570	330	+ 26.61%	14,310,450	22,634
12:32	1,572	332	+ 26.77%	14,291,685	22,605
12:31	1,584	344	+ 27.74%	14,281,734	22,589