시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,569	329	+ 26.53%	14,246,487	22,533
12:29	1,568	328	+ 26.45%	14,227,568	22,504
12:28	1,573	333	+ 26.86%	14,211,313	22,478
12:27	1,578	338	+ 27.26%	14,205,368	22,469
12:26	1,576	336	+ 27.10%	14,200,761	22,462
12:25	1,582	342	+ 27.58%	14,189,239	22,443
12:24	1,581	341	+ 27.50%	14,189,143	22,443
12:23	1,583	343	+ 27.66%	14,174,954	22,421
12:22	1,585	345	+ 27.82%	14,173,099	22,418
12:21	1,585	345	+ 27.82%	14,170,162	22,413