시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,581	341	+ 27.50%	14,165,999	22,407
12:19	1,581	341	+ 27.50%	14,161,110	22,399
12:18	1,591	351	+ 28.31%	14,149,241	22,380
12:17	1,590	350	+ 28.23%	14,133,022	22,354
12:16	1,590	350	+ 28.23%	14,120,830	22,335
12:15	1,586	346	+ 27.90%	14,089,842	22,286
12:14	1,583	343	+ 27.66%	14,085,488	22,279
12:13	1,579	339	+ 27.34%	14,080,013	22,270
12:12	1,574	334	+ 26.94%	14,077,126	22,265
12:11	1,574	334	+ 26.94%	14,076,249	22,264