시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,505	265	+ 21.37%	19,724,345	30,926
15:09	1,502	262	+ 21.13%	19,689,098	30,873
15:08	1,509	269	+ 21.69%	19,608,751	30,753
15:07	1,502	262	+ 21.13%	19,563,593	30,685
15:06	1,526	286	+ 23.07%	19,512,761	30,608
15:05	1,517	277	+ 22.34%	19,468,115	30,541
15:04	1,550	310	+ 25.00%	19,243,426	30,201
15:03	1,555	315	+ 25.40%	19,213,706	30,155
15:02	1,535	295	+ 23.79%	19,135,037	30,032
15:01	1,543	303	+ 24.44%	19,110,947	29,995