시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,576	336	+ 27.10%	14,070,844	22,256
12:09	1,576	336	+ 27.10%	14,064,273	22,245
12:08	1,573	333	+ 26.86%	14,059,932	22,238
12:07	1,579	339	+ 27.34%	14,051,224	22,225
12:06	1,575	335	+ 27.02%	14,037,393	22,203
12:05	1,578	338	+ 27.26%	14,028,807	22,189
12:04	1,583	343	+ 27.66%	14,004,485	22,151
12:03	1,584	344	+ 27.74%	14,003,338	22,149
12:02	1,592	352	+ 28.39%	13,987,911	22,125
12:01	1,592	352	+ 28.39%	13,969,408	22,095