시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,586	346	+ 27.90%	13,941,031	22,050
11:59	1,582	342	+ 27.58%	13,932,706	22,037
11:58	1,585	345	+ 27.82%	13,924,987	22,025
11:57	1,582	342	+ 27.58%	13,917,760	22,013
11:56	1,586	346	+ 27.90%	13,903,371	21,991
11:55	1,578	338	+ 27.26%	13,834,512	21,881
11:54	1,575	335	+ 27.02%	13,795,227	21,819
11:53	1,568	328	+ 26.45%	13,769,693	21,779
11:52	1,544	304	+ 24.52%	13,714,510	21,693
11:51	1,543	303	+ 24.44%	13,701,952	21,674