시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,542	302	+ 24.36%	13,688,486	21,653
11:49	1,543	303	+ 24.44%	13,647,171	21,589
11:48	1,559	319	+ 25.73%	13,456,628	21,296
11:47	1,560	320	+ 25.81%	13,420,019	21,239
11:46	1,567	327	+ 26.37%	13,394,510	21,199
11:45	1,574	334	+ 26.94%	13,367,475	21,157
11:44	1,572	332	+ 26.77%	13,365,191	21,153
11:43	1,576	336	+ 27.10%	13,357,209	21,140
11:42	1,580	340	+ 27.42%	13,347,034	21,124
11:41	1,575	335	+ 27.02%	13,341,213	21,115