시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,571	331	+ 26.69%	13,336,298	21,107
11:39	1,570	330	+ 26.61%	13,333,591	21,103
11:38	1,567	327	+ 26.37%	13,329,965	21,098
11:37	1,571	331	+ 26.69%	13,315,222	21,074
11:36	1,571	331	+ 26.69%	13,309,311	21,065
11:35	1,568	328	+ 26.45%	13,304,740	21,058
11:34	1,570	330	+ 26.61%	13,259,864	20,988
11:33	1,571	331	+ 26.69%	13,240,474	20,957
11:32	1,571	331	+ 26.69%	13,161,802	20,834
11:31	1,576	336	+ 27.10%	13,133,001	20,789