시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,583	343	+ 27.66%	13,109,834	20,752
11:29	1,582	342	+ 27.58%	13,101,221	20,738
11:28	1,582	342	+ 27.58%	13,090,967	20,722
11:27	1,584	344	+ 27.74%	13,084,335	20,712
11:26	1,582	342	+ 27.58%	13,078,400	20,702
11:25	1,579	339	+ 27.34%	13,062,277	20,677
11:24	1,580	340	+ 27.42%	13,053,271	20,663
11:23	1,587	347	+ 27.98%	13,039,386	20,641
11:22	1,576	336	+ 27.10%	13,028,433	20,623
11:21	1,590	350	+ 28.23%	13,011,164	20,596