시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,594	354	+ 28.55%	12,992,868	20,567
11:19	1,587	347	+ 27.98%	12,971,035	20,532
11:18	1,580	340	+ 27.42%	12,955,832	20,508
11:17	1,579	339	+ 27.34%	12,941,314	20,485
11:16	1,574	334	+ 26.94%	12,931,759	20,470
11:15	1,579	339	+ 27.34%	12,916,571	20,446
11:14	1,577	337	+ 27.18%	12,900,286	20,421
11:13	1,577	337	+ 27.18%	12,874,612	20,380
11:12	1,576	336	+ 27.10%	12,843,735	20,331
11:11	1,575	335	+ 27.02%	12,791,136	20,249