시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,580	340	+ 27.42%	12,767,048	20,211
11:09	1,581	341	+ 27.50%	12,752,584	20,188
11:08	1,580	340	+ 27.42%	12,713,548	20,126
11:07	1,599	359	+ 28.95%	12,667,449	20,053
11:06	1,591	351	+ 28.31%	12,654,128	20,032
11:05	1,608	368	+ 29.68%	12,606,916	19,957
11:04	1,607	367	+ 29.60%	12,546,641	19,860
11:03	1,598	358	+ 28.87%	12,490,943	19,770
11:02	1,600	360	+ 29.03%	12,475,704	19,746
11:01	1,588	348	+ 28.07%	12,440,880	19,690