시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,587	347	+ 27.98%	12,427,431	19,669
10:59	1,588	348	+ 28.07%	12,420,006	19,657
10:58	1,582	342	+ 27.58%	12,405,360	19,634
10:57	1,588	348	+ 28.07%	12,387,215	19,605
10:56	1,592	352	+ 28.39%	12,365,174	19,570
10:55	1,595	355	+ 28.63%	12,332,862	19,519
10:54	1,597	357	+ 28.79%	12,276,689	19,429
10:53	1,585	345	+ 27.82%	12,212,279	19,327
10:52	1,586	346	+ 27.90%	12,186,395	19,286
10:51	1,588	348	+ 28.07%	12,147,343	19,224