시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,572	332	+ 26.77%	12,039,300	19,053
10:49	1,570	330	+ 26.61%	12,020,040	19,023
10:48	1,565	325	+ 26.21%	11,955,358	18,921
10:47	1,562	322	+ 25.97%	11,930,193	18,882
10:46	1,560	320	+ 25.81%	11,926,498	18,876
10:45	1,560	320	+ 25.81%	11,897,360	18,831
10:44	1,560	320	+ 25.81%	11,875,151	18,796
10:43	1,560	320	+ 25.81%	11,860,487	18,773
10:42	1,560	320	+ 25.81%	11,841,321	18,743
10:41	1,554	314	+ 25.32%	11,798,822	18,677