시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,556	316	+ 25.48%	11,786,143	18,657
10:39	1,562	322	+ 25.97%	11,716,026	18,548
10:38	1,554	314	+ 25.32%	11,688,067	18,505
10:37	1,553	313	+ 25.24%	11,654,532	18,453
10:36	1,561	321	+ 25.89%	11,611,039	18,385
10:35	1,558	318	+ 25.65%	11,513,669	18,233
10:34	1,564	324	+ 26.13%	11,480,720	18,182
10:33	1,555	315	+ 25.40%	11,407,690	18,068
10:32	1,557	317	+ 25.57%	11,356,474	17,988
10:31	1,551	311	+ 25.08%	11,325,112	17,939