시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,536	296	+ 23.87%	19,099,206	29,977
14:59	1,556	316	+ 25.48%	19,075,861	29,941
14:58	1,511	271	+ 21.86%	19,021,340	29,858
14:57	1,519	279	+ 22.50%	18,978,995	29,793
14:56	1,510	270	+ 21.77%	18,948,976	29,748
14:55	1,525	285	+ 22.98%	18,879,594	29,643
14:54	1,541	301	+ 24.27%	18,835,776	29,576
14:53	1,548	308	+ 24.84%	18,799,376	29,520
14:52	1,539	299	+ 24.11%	18,761,885	29,462
14:51	1,540	300	+ 24.19%	18,747,813	29,440