시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,550	310	+ 25.00%	11,303,303	17,905
10:29	1,548	308	+ 24.84%	11,176,090	17,708
10:28	1,569	329	+ 26.53%	10,953,988	17,363
10:27	1,560	320	+ 25.81%	10,895,580	17,271
10:26	1,568	328	+ 26.45%	10,788,996	17,105
10:25	1,562	322	+ 25.97%	10,716,712	16,992
10:24	1,569	329	+ 26.53%	10,627,799	16,852
10:23	1,571	331	+ 26.69%	10,427,356	16,539
10:22	1,612	372	+ 30.00%	9,911,041	15,713
10:21	1,612	372	+ 30.00%	9,898,096	15,693