| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 1,612 | 372 | + 30.00% | 9,897,082 | 15,691 |
| 10:19 | 1,612 | 372 | + 30.00% | 9,896,083 | 15,689 |
| 10:18 | 1,612 | 372 | + 30.00% | 9,893,605 | 15,685 |
| 10:17 | 1,612 | 372 | + 30.00% | 9,889,194 | 15,678 |
| 10:16 | 1,612 | 372 | + 30.00% | 9,884,903 | 15,671 |
| 10:15 | 1,612 | 372 | + 30.00% | 9,880,845 | 15,665 |
| 10:14 | 1,612 | 372 | + 30.00% | 9,855,298 | 15,624 |
| 10:13 | 1,612 | 372 | + 30.00% | 9,811,625 | 15,553 |
| 10:12 | 1,612 | 372 | + 30.00% | 9,791,454 | 15,521 |
| 10:11 | 1,612 | 372 | + 30.00% | 9,770,897 | 15,487 |