| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 1,612 | 372 | + 30.00% | 9,756,240 | 15,464 |
| 10:09 | 1,612 | 372 | + 30.00% | 9,750,032 | 15,454 |
| 10:08 | 1,612 | 372 | + 30.00% | 9,744,673 | 15,445 |
| 10:07 | 1,612 | 372 | + 30.00% | 9,667,355 | 15,321 |
| 10:06 | 1,612 | 372 | + 30.00% | 9,642,703 | 15,281 |
| 10:05 | 1,612 | 372 | + 30.00% | 9,619,997 | 15,244 |
| 10:04 | 1,612 | 372 | + 30.00% | 9,619,737 | 15,244 |
| 10:03 | 1,612 | 372 | + 30.00% | 9,613,449 | 15,234 |
| 10:02 | 1,612 | 372 | + 30.00% | 9,596,998 | 15,207 |
| 10:01 | 1,612 | 372 | + 30.00% | 9,582,367 | 15,184 |