| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,612 | 372 | + 30.00% | 9,575,120 | 15,172 |
| 09:59 | 1,612 | 372 | + 30.00% | 9,568,041 | 15,160 |
| 09:58 | 1,612 | 372 | + 30.00% | 9,519,663 | 15,082 |
| 09:57 | 1,612 | 372 | + 30.00% | 9,442,938 | 14,959 |
| 09:56 | 1,612 | 372 | + 30.00% | 9,439,272 | 14,953 |
| 09:55 | 1,612 | 372 | + 30.00% | 9,432,741 | 14,942 |
| 09:54 | 1,612 | 372 | + 30.00% | 9,410,382 | 14,906 |
| 09:53 | 1,612 | 372 | + 30.00% | 9,400,281 | 14,890 |
| 09:52 | 1,612 | 372 | + 30.00% | 9,384,322 | 14,864 |
| 09:51 | 1,612 | 372 | + 30.00% | 9,319,218 | 14,759 |