| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,612 | 372 | + 30.00% | 9,267,262 | 14,676 |
| 09:49 | 1,612 | 372 | + 30.00% | 9,141,615 | 14,473 |
| 09:48 | 1,612 | 372 | + 30.00% | 9,108,624 | 14,420 |
| 09:47 | 1,612 | 372 | + 30.00% | 9,085,742 | 14,383 |
| 09:46 | 1,612 | 372 | + 30.00% | 9,072,471 | 14,362 |
| 09:45 | 1,612 | 372 | + 30.00% | 9,032,294 | 14,297 |
| 09:44 | 1,612 | 372 | + 30.00% | 9,026,902 | 14,288 |
| 09:43 | 1,612 | 372 | + 30.00% | 9,017,393 | 14,273 |
| 09:42 | 1,612 | 372 | + 30.00% | 9,014,138 | 14,268 |
| 09:41 | 1,612 | 372 | + 30.00% | 9,010,606 | 14,262 |