| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,612 | 372 | + 30.00% | 8,993,123 | 14,234 |
| 09:39 | 1,612 | 372 | + 30.00% | 8,966,862 | 14,191 |
| 09:38 | 1,612 | 372 | + 30.00% | 8,949,404 | 14,163 |
| 09:37 | 1,612 | 372 | + 30.00% | 8,914,385 | 14,107 |
| 09:36 | 1,612 | 372 | + 30.00% | 8,849,110 | 14,002 |
| 09:35 | 1,574 | 334 | + 26.94% | 7,780,296 | 12,281 |
| 09:34 | 1,578 | 338 | + 27.26% | 7,703,895 | 12,161 |
| 09:33 | 1,580 | 340 | + 27.42% | 7,664,052 | 12,099 |
| 09:32 | 1,590 | 350 | + 28.23% | 7,543,055 | 11,907 |
| 09:31 | 1,575 | 335 | + 27.02% | 7,033,425 | 11,093 |