| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,529 | 289 | + 23.31% | 6,892,338 | 10,874 |
| 09:29 | 1,530 | 290 | + 23.39% | 6,869,988 | 10,840 |
| 09:28 | 1,523 | 283 | + 22.82% | 6,853,702 | 10,815 |
| 09:27 | 1,534 | 294 | + 23.71% | 6,826,072 | 10,772 |
| 09:26 | 1,550 | 310 | + 25.00% | 6,748,049 | 10,652 |
| 09:25 | 1,523 | 283 | + 22.82% | 6,673,626 | 10,538 |
| 09:24 | 1,525 | 285 | + 22.98% | 6,633,586 | 10,477 |
| 09:23 | 1,508 | 268 | + 21.61% | 6,592,644 | 10,415 |
| 09:22 | 1,522 | 282 | + 22.74% | 6,553,986 | 10,357 |
| 09:21 | 1,496 | 256 | + 20.65% | 6,440,006 | 10,184 |