| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,509 | 269 | + 21.69% | 6,261,113 | 9,915 |
| 09:19 | 1,523 | 283 | + 22.82% | 6,183,016 | 9,797 |
| 09:18 | 1,527 | 287 | + 23.15% | 6,135,215 | 9,724 |
| 09:17 | 1,517 | 277 | + 22.34% | 6,057,471 | 9,606 |
| 09:16 | 1,535 | 295 | + 23.79% | 5,945,452 | 9,435 |
| 09:15 | 1,546 | 306 | + 24.68% | 5,857,366 | 9,299 |
| 09:14 | 1,554 | 314 | + 25.32% | 5,815,596 | 9,234 |
| 09:13 | 1,557 | 317 | + 25.57% | 5,755,276 | 9,141 |
| 09:12 | 1,555 | 315 | + 25.40% | 5,720,923 | 9,087 |
| 09:11 | 1,568 | 328 | + 26.45% | 5,658,624 | 8,990 |