| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,546 | 306 | + 24.68% | 5,552,230 | 8,824 |
| 09:09 | 1,547 | 307 | + 24.76% | 5,464,864 | 8,688 |
| 09:08 | 1,562 | 322 | + 25.97% | 5,359,231 | 8,524 |
| 09:07 | 1,591 | 351 | + 28.31% | 5,163,241 | 8,215 |
| 09:06 | 1,612 | 372 | + 30.00% | 4,289,169 | 6,817 |
| 09:05 | 1,510 | 270 | + 21.77% | 3,655,147 | 5,817 |
| 09:04 | 1,536 | 296 | + 23.87% | 3,390,420 | 5,414 |
| 09:03 | 1,535 | 295 | + 23.79% | 2,851,850 | 4,573 |
| 09:02 | 1,612 | 372 | + 30.00% | 1,543,324 | 2,488 |