시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,536	296	+ 23.87%	18,724,470	29,404
14:49	1,547	307	+ 24.76%	18,679,292	29,335
14:48	1,541	301	+ 24.27%	18,654,451	29,297
14:47	1,540	300	+ 24.19%	18,607,866	29,225
14:46	1,524	284	+ 22.90%	18,532,789	29,110
14:45	1,515	275	+ 22.18%	18,453,361	28,989
14:44	1,555	315	+ 25.40%	18,217,390	28,631
14:43	1,580	340	+ 27.42%	18,172,967	28,561
14:42	1,582	342	+ 27.58%	18,158,495	28,538
14:41	1,587	347	+ 27.98%	18,146,327	28,519