시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,586	346	+ 27.90%	18,110,566	28,462
14:39	1,576	336	+ 27.10%	18,092,106	28,433
14:38	1,583	343	+ 27.66%	18,085,212	28,422
14:37	1,574	334	+ 26.94%	18,052,178	28,370
14:36	1,569	329	+ 26.53%	18,044,692	28,358
14:35	1,566	326	+ 26.29%	18,031,250	28,337
14:34	1,568	328	+ 26.45%	18,004,276	28,295
14:33	1,571	331	+ 26.69%	17,996,152	28,282
14:32	1,576	336	+ 27.10%	17,991,752	28,275
14:31	1,571	331	+ 26.69%	17,982,650	28,261