시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,580	340	+ 27.42%	17,968,448	28,238
14:29	1,583	343	+ 27.66%	17,956,434	28,219
14:28	1,571	331	+ 26.69%	17,931,582	28,180
14:27	1,569	329	+ 26.53%	17,923,216	28,167
14:26	1,559	319	+ 25.73%	17,907,095	28,142
14:25	1,573	333	+ 26.86%	17,875,878	28,093
14:24	1,578	338	+ 27.26%	17,869,949	28,084
14:23	1,576	336	+ 27.10%	17,860,650	28,069
14:22	1,590	350	+ 28.23%	17,825,702	28,013
14:21	1,592	352	+ 28.39%	17,790,734	27,958