시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,590	350	+ 28.23%	17,754,212	27,900
14:19	1,588	348	+ 28.07%	17,731,471	27,864
14:18	1,593	353	+ 28.47%	17,636,206	27,712
14:17	1,575	335	+ 27.02%	17,568,011	27,604
14:16	1,570	330	+ 26.61%	17,547,921	27,572
14:15	1,566	326	+ 26.29%	17,501,979	27,500
14:14	1,565	325	+ 26.21%	17,473,434	27,456
14:13	1,556	316	+ 25.48%	17,451,935	27,422
14:12	1,557	317	+ 25.57%	17,451,196	27,421
14:11	1,550	310	+ 25.00%	17,447,119	27,415