시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,549	309	+ 24.92%	17,439,021	27,402
14:09	1,554	314	+ 25.32%	17,428,746	27,386
14:08	1,552	312	+ 25.16%	17,425,164	27,381
14:07	1,556	316	+ 25.48%	17,392,764	27,330
14:06	1,556	316	+ 25.48%	17,377,843	27,307
14:05	1,553	313	+ 25.24%	17,375,280	27,303
14:04	1,552	312	+ 25.16%	17,356,934	27,275
14:03	1,563	323	+ 26.05%	17,338,329	27,246
14:02	1,565	325	+ 26.21%	17,334,397	27,240
14:01	1,563	323	+ 26.05%	17,309,070	27,200