| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,570 | 330 | + 26.61% | 17,281,935 | 27,158 |
| 13:59 | 1,565 | 325 | + 26.21% | 17,232,058 | 27,079 |
| 13:58 | 1,564 | 324 | + 26.13% | 17,218,308 | 27,058 |
| 13:57 | 1,567 | 327 | + 26.37% | 17,183,859 | 27,004 |
| 13:56 | 1,560 | 320 | + 25.81% | 17,139,164 | 26,934 |
| 13:55 | 1,564 | 324 | + 26.13% | 17,086,254 | 26,852 |
| 13:54 | 1,559 | 319 | + 25.73% | 17,021,348 | 26,750 |
| 13:53 | 1,540 | 300 | + 24.19% | 16,919,110 | 26,591 |
| 13:52 | 1,538 | 298 | + 24.03% | 16,871,463 | 26,518 |
| 13:51 | 1,527 | 287 | + 23.15% | 16,796,360 | 26,403 |