시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,500	1,700	+ 2.80%	6,927	432
15:19	62,500	1,700	+ 2.80%	6,801	424
15:18	62,500	1,700	+ 2.80%	6,790	423
15:14	62,500	1,700	+ 2.80%	6,783	423
15:13	62,500	1,700	+ 2.80%	6,690	417
15:12	62,500	1,700	+ 2.80%	6,687	417
15:10	62,500	1,700	+ 2.80%	6,672	416
15:06	62,300	1,500	+ 2.47%	6,670	416
15:05	62,300	1,500	+ 2.47%	6,625	413
15:04	62,300	1,500	+ 2.47%	6,617	412