시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,700	1,900	+ 3.13%	3,976	248
11:17	62,800	2,000	+ 3.29%	3,975	248
11:16	62,700	1,900	+ 3.13%	3,928	245
11:15	62,600	1,800	+ 2.96%	3,815	238
11:14	62,700	1,900	+ 3.13%	3,814	237
11:13	62,600	1,800	+ 2.96%	3,788	236
11:12	62,700	1,900	+ 3.13%	3,761	234
11:11	62,600	1,800	+ 2.96%	3,748	233
11:10	62,700	1,900	+ 3.13%	3,735	233
11:09	62,800	2,000	+ 3.29%	3,693	230