시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	62,400	1,600	+ 2.63%	1,849	114
10:43	62,400	1,600	+ 2.63%	1,760	108
10:42	62,300	1,500	+ 2.47%	1,657	102
10:41	62,100	1,300	+ 2.14%	1,547	95
10:40	62,000	1,200	+ 1.97%	1,546	95
10:39	62,000	1,200	+ 1.97%	1,536	94
10:38	62,000	1,200	+ 1.97%	1,530	94
10:37	62,100	1,300	+ 2.14%	1,516	93
10:36	62,000	1,200	+ 1.97%	1,489	91
10:35	61,900	1,100	+ 1.81%	1,453	89