시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	61,900	1,100	+ 1.81%	1,259	77
10:33	61,800	1,000	+ 1.65%	1,215	74
10:29	61,700	900	+ 1.48%	1,201	74
10:28	61,800	1,000	+ 1.65%	1,200	74
10:26	61,700	900	+ 1.48%	1,162	71
10:25	61,700	900	+ 1.48%	1,161	71
10:24	61,800	1,000	+ 1.65%	1,160	71
10:22	61,800	1,000	+ 1.65%	1,142	70
10:20	61,800	1,000	+ 1.65%	1,140	70
10:18	61,800	1,000	+ 1.65%	1,130	69