시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	61,600	800	+ 1.32%	773	47
09:57	61,400	600	+ 0.99%	746	46
09:56	61,500	700	+ 1.15%	740	45
09:55	61,500	700	+ 1.15%	738	45
09:54	61,400	600	+ 0.99%	668	41
09:53	61,300	500	+ 0.82%	534	33
09:52	61,300	500	+ 0.82%	519	32
09:51	61,300	500	+ 0.82%	509	31
09:50	61,300	500	+ 0.82%	488	30
09:49	61,300	500	+ 0.82%	458	28