시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	61,200	400	+ 0.66%	418	25
09:46	61,100	300	+ 0.49%	407	25
09:45	61,000	200	+ 0.33%	366	22
09:44	61,000	200	+ 0.33%	347	21
09:42	60,700	100	- 0.16%	344	21
09:38	60,700	100	- 0.16%	264	16
09:37	60,700	100	- 0.16%	218	13
09:35	60,800	0	0.00%	198	12
09:33	60,800	0	0.00%	197	12
09:30	60,900	100	+ 0.16%	195	12