시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	60,900	100	+ 0.16%	185	11
09:23	60,900	100	+ 0.16%	184	11
09:19	60,900	100	+ 0.16%	179	11
09:16	61,100	300	+ 0.49%	169	10
09:14	60,600	200	- 0.33%	153	9
09:13	60,500	300	- 0.49%	143	9
09:12	60,500	300	- 0.49%	135	8
09:10	60,400	400	- 0.66%	130	8
09:07	60,700	100	- 0.16%	54	3
09:05	60,600	200	- 0.33%	46	3