시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	62,400	1,600	+ 2.63%	6,585	410
15:02	62,300	1,500	+ 2.47%	6,544	408
15:01	62,300	1,500	+ 2.47%	6,540	408
15:00	62,300	1,500	+ 2.47%	6,530	407
14:59	62,200	1,400	+ 2.30%	6,521	406
14:53	62,200	1,400	+ 2.30%	6,421	400
14:52	62,200	1,400	+ 2.30%	6,405	399
14:48	62,300	1,500	+ 2.47%	6,398	399
14:46	62,300	1,500	+ 2.47%	6,391	398
14:45	62,300	1,500	+ 2.47%	6,390	398