시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	62,300	1,500	+ 2.47%	6,380	398
14:42	62,300	1,500	+ 2.47%	6,377	397
14:41	62,200	1,400	+ 2.30%	6,376	397
14:40	62,200	1,400	+ 2.30%	6,337	395
14:39	62,100	1,300	+ 2.14%	6,296	392
14:37	62,100	1,300	+ 2.14%	6,223	388
14:36	62,100	1,300	+ 2.14%	6,218	388
14:32	62,100	1,300	+ 2.14%	6,208	387
14:28	61,800	1,000	+ 1.65%	6,207	387
14:21	62,100	1,300	+ 2.14%	6,193	386