시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	62,100	1,300	+ 2.14%	6,187	386
14:15	62,100	1,300	+ 2.14%	6,033	376
14:10	62,200	1,400	+ 2.30%	6,031	376
14:07	62,200	1,400	+ 2.30%	5,984	373
13:53	62,100	1,300	+ 2.14%	5,983	373
13:40	61,900	1,100	+ 1.81%	5,982	373
13:39	61,900	1,100	+ 1.81%	5,961	372
13:27	62,300	1,500	+ 2.47%	5,912	369
13:20	62,300	1,500	+ 2.47%	5,911	368
13:17	62,300	1,500	+ 2.47%	5,908	368