시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	62,300	1,500	+ 2.47%	5,842	364
13:09	61,900	1,100	+ 1.81%	5,826	363
13:06	62,300	1,500	+ 2.47%	5,802	362
13:05	62,000	1,200	+ 1.97%	5,745	358
13:04	62,000	1,200	+ 1.97%	5,737	358
13:03	62,100	1,300	+ 2.14%	5,721	357
13:02	62,200	1,400	+ 2.30%	5,717	356
12:57	62,300	1,500	+ 2.47%	5,716	356
12:48	62,300	1,500	+ 2.47%	5,696	355
12:44	62,000	1,200	+ 1.97%	5,695	355