시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	62,000	1,200	+ 1.97%	5,670	353
12:41	62,000	1,200	+ 1.97%	5,660	353
12:40	61,900	1,100	+ 1.81%	5,659	353
12:35	62,000	1,200	+ 1.97%	5,649	352
12:32	62,000	1,200	+ 1.97%	5,614	350
12:29	62,100	1,300	+ 2.14%	5,606	350
12:24	62,000	1,200	+ 1.97%	5,596	349
12:21	62,000	1,200	+ 1.97%	5,573	347
12:19	62,000	1,200	+ 1.97%	5,572	347
12:18	62,100	1,300	+ 2.14%	5,482	342