시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	62,200	1,400	+ 2.30%	5,467	341
12:12	62,200	1,400	+ 2.30%	5,461	341
12:11	62,200	1,400	+ 2.30%	5,446	340
12:09	62,200	1,400	+ 2.30%	5,436	339
12:08	62,200	1,400	+ 2.30%	5,418	338
12:07	62,300	1,500	+ 2.47%	5,233	326
12:04	62,400	1,600	+ 2.63%	5,225	326
12:03	62,500	1,700	+ 2.80%	4,954	309
12:02	62,600	1,800	+ 2.96%	4,943	308
12:01	62,600	1,800	+ 2.96%	4,933	308