시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	62,700	1,900	+ 3.13%	4,894	305
11:55	62,700	1,900	+ 3.13%	4,874	304
11:52	62,800	2,000	+ 3.29%	4,806	300
11:51	62,800	2,000	+ 3.29%	4,805	300
11:50	62,900	2,100	+ 3.45%	4,785	298
11:49	62,800	2,000	+ 3.29%	4,580	285
11:48	62,700	1,900	+ 3.13%	4,519	282
11:47	62,700	1,900	+ 3.13%	4,487	280
11:46	62,700	1,900	+ 3.13%	4,461	278
11:44	62,900	2,100	+ 3.45%	4,448	277