시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	62,600	1,800	+ 2.96%	4,421	275
11:39	62,600	1,800	+ 2.96%	4,420	275
11:37	62,500	1,700	+ 2.80%	4,377	273
11:35	62,700	1,900	+ 3.13%	4,362	272
11:29	62,300	1,500	+ 2.47%	4,356	271
11:28	62,500	1,700	+ 2.80%	4,229	263
11:27	62,600	1,800	+ 2.96%	4,055	253
11:26	62,600	1,800	+ 2.96%	4,038	252
11:24	62,700	1,900	+ 3.13%	4,037	251
11:23	62,700	1,900	+ 3.13%	3,981	248