시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,430	30	+ 0.68%	25,430	112
12:32	4,430	30	+ 0.68%	25,382	112
12:29	4,430	30	+ 0.68%	25,372	112
12:27	4,425	25	+ 0.57%	25,342	112
12:25	4,425	25	+ 0.57%	25,259	111
12:24	4,425	25	+ 0.57%	25,224	111
12:23	4,430	30	+ 0.68%	25,159	111
12:22	4,435	35	+ 0.80%	25,119	111
12:19	4,435	35	+ 0.80%	25,117	111
12:18	4,435	35	+ 0.80%	25,107	111