시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,435	35	+ 0.80%	25,105	111
12:15	4,430	30	+ 0.68%	24,805	109
12:11	4,435	35	+ 0.80%	24,791	109
12:07	4,430	30	+ 0.68%	24,466	108
12:06	4,435	35	+ 0.80%	24,436	108
12:04	4,430	30	+ 0.68%	24,435	108
11:55	4,435	35	+ 0.80%	24,428	108
11:53	4,435	35	+ 0.80%	24,423	108
11:52	4,435	35	+ 0.80%	24,323	107
11:44	4,435	35	+ 0.80%	24,319	107