시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,435	35	+ 0.80%	24,318	107
11:42	4,435	35	+ 0.80%	24,206	107
11:40	4,435	35	+ 0.80%	24,205	107
11:38	4,435	35	+ 0.80%	23,999	106
11:34	4,435	35	+ 0.80%	23,998	106
11:32	4,430	30	+ 0.68%	23,981	106
11:30	4,430	30	+ 0.68%	23,881	105
11:23	4,430	30	+ 0.68%	23,712	105
11:20	4,435	35	+ 0.80%	23,688	105
11:19	4,435	35	+ 0.80%	23,687	105