시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,435	35	+ 0.80%	23,686	105
11:16	4,440	40	+ 0.91%	23,684	105
11:15	4,440	40	+ 0.91%	23,683	105
11:14	4,440	40	+ 0.91%	23,679	104
11:12	4,440	40	+ 0.91%	23,628	104
11:06	4,440	40	+ 0.91%	23,618	104
11:04	4,440	40	+ 0.91%	23,598	104
11:03	4,440	40	+ 0.91%	23,589	104
11:01	4,440	40	+ 0.91%	23,534	104
11:00	4,440	40	+ 0.91%	23,422	103