시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,425	25	+ 0.57%	23,421	103
10:58	4,440	40	+ 0.91%	23,236	103
10:56	4,430	30	+ 0.68%	23,231	103
10:55	4,440	40	+ 0.91%	23,226	102
10:52	4,440	40	+ 0.91%	22,577	100
10:47	4,415	15	+ 0.34%	22,531	99
10:46	4,435	35	+ 0.80%	22,282	98
10:44	4,435	35	+ 0.80%	22,280	98
10:41	4,430	30	+ 0.68%	21,980	97
10:39	4,430	30	+ 0.68%	21,939	97